StraitsX USD
XUSD · 美元计价
$1.0007
≈ ￥6.6046
-0.02% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$88.09万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.45万 | $1,769.20万 | -4.22% |
| 176 |
METMeteora
|
$0.2797 | $0.2948 | $0.2779 | $84.07万 | $1.37亿 | -4.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 202 |
PROVESuccinct
|
$0.1491 | $0.1722 | $0.1479 | $69.72万 | $3,312.01万 | -13.11% |
| 106 |
FFFalcon Finance
|
$0.08926 | $0.09257 | $0.08768 | $193.73万 | $2.10亿 | -1.71% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.89 | $63.83 | $59.82 | $1,037.50万 | $1.68亿 | -5.12% |
| 382 |
ZKCBoundless
|
$0.025 | $0.0268 | $0.0248 | $26.70万 | $526.65万 | -5.30% |
| 584 |
STEEM斯蒂姆币
|
$0.04442 | $0.04692 | $0.0442 | $7.47万 | $2,609.66万 | -5.25% |
| 387 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0291 | $26.23万 | $1,599.97万 | -3.62% |
| 187 |
AVAAVA
|
$0.2286 | $0.2487 | $0.2257 | $77.64万 | $1,350.45万 | -7.60% |
| 281 |
ENSOEnso
|
$0.397 | $0.431 | $0.393 | $42.15万 | $873.27万 | -7.24% |
| 111 |
MEGAMegaETH
|
$0.0457 | $0.04767 | $0.0445 | $178.31万 | $5,138.73万 | -2.97% |
| 594 |
PENGBPENGB
|
$46.17 | $50.23 | $45.62 | $6.73万 | — | -7.46% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.34万 | — | -1.62% |
| 526 |
LISTALista DAO
|
$0.0715 | $0.0749 | $0.0707 | $12.93万 | $1,696.05万 | -4.28% |
| 312 |
MRNABMRNAB
|
$220.77 | $231.66 | $216.39 | $37.15万 | — | -3.84% |
| 540 |
TKOTokocrypto
|
$0.0401 | $0.0421 | $0.04 | $11.83万 | $309.35万 | -3.37% |
| 486 |
USTCTerra Classic USD
|
$0.00387 | $0.00415 | $0.00386 | $15.97万 | $2,260.14万 | -5.84% |