PENGB
PENGB · 美元计价
$46.32
≈ ￥305.712
-7.14% (-$3.56)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$49.88
24H 成交量
$10.57万
流通市值
—
24H 涨跌额
(-$3.56)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.37万 | $1,769.20万 | -1.27% |
| 157 |
METMeteora
|
$0.2827 | $0.2971 | $0.282 | $114.44万 | $1.37亿 | -1.67% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 227 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $61.32万 | $3,312.01万 | -11.79% |
| 119 |
FFFalcon Finance
|
$0.0921 | $0.09241 | $0.08664 | $188.14万 | $2.10亿 | 4.48% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.63 | $63.83 | $60.05 | $1,316.24万 | $1.68亿 | -3.93% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.73万 | $526.65万 | -1.15% |
| 573 |
STEEM斯蒂姆币
|
$0.04523 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -1.44% |
| 371 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.85万 | $1,599.97万 | -1.66% |
| 202 |
AVAAVA
|
$0.2306 | $0.2506 | $0.2302 | $74.16万 | $1,350.45万 | -7.43% |
| 367 |
ENSOEnso
|
$0.408 | $0.431 | $0.405 | $28.21万 | $873.27万 | -4.23% |
| 125 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $163.71万 | $5,138.73万 | -0.18% |
| 553 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $10.57万 | — | -7.14% |
| 544 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.10万 | — | -1.43% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -1.36% |
| 275 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 510 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.15万 | $309.35万 | -1.43% |
| 496 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $15.65万 | $2,260.14万 | -3.42% |