WENB
WENB · 美元计价
$8.25
≈ ￥54.45
1.10% ($0.09)
更新于 2026-11-14 08:15:01
← 返回行情列表
24H 最高
$8.32
24H 最低
$8.10
今日开盘
$8.16
24H 成交量
$1.89万
流通市值
—
24H 涨跌额
($0.09)
历史最高
$7.34
最高日期
2026-10-01
历史最低
$5.94
最低日期
2026-10-01
WENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IQIQ
|
$0.000635 | $0.000651 | $0.000608 | $4.08万 | $1,769.20万 | 0.32% |
| 140 |
METMeteora
|
$0.2896 | $0.2971 | $0.2719 | $149.95万 | $1.37亿 | 0.52% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 252 |
PROVESuccinct
|
$0.1598 | $0.1754 | $0.1583 | $52.81万 | $3,312.01万 | -8.89% |
| 118 |
FFFalcon Finance
|
$0.08916 | $0.09154 | $0.08408 | $211.28万 | $2.10亿 | 4.44% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$61.54 | $64.38 | $60.67 | $1,420.95万 | $1.68亿 | -4.31% |
| 401 |
ZKCBoundless
|
$0.0265 | $0.0268 | $0.0248 | $26.33万 | $526.65万 | 2.32% |
| 491 |
STEEM斯蒂姆币
|
$0.04605 | $0.04725 | $0.04441 | $17.01万 | $2,609.66万 | 0.00% |
| 400 |
TREETree Capital
|
$0.0303 | $0.0311 | $0.0286 | $26.58万 | $1,599.97万 | 1.34% |
| 196 |
AVAAVA
|
$0.2363 | $0.2506 | $0.2311 | $88.69万 | $1,350.45万 | -3.79% |
| 362 |
ENSOEnso
|
$0.424 | $0.431 | $0.407 | $31.37万 | $873.27万 | -0.47% |
| 125 |
MEGAMegaETH
|
$0.04501 | $0.04767 | $0.04413 | $185.19万 | $5,138.73万 | -3.18% |
| 519 |
PENGBPENGB
|
$46.33 | $51.72 | $45.62 | $14.82万 | — | -10.00% |
| 549 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.80万 | — | -1.59% |
| 466 |
LISTALista DAO
|
$0.0737 | $0.0755 | $0.0706 | $19.72万 | $1,696.05万 | -0.41% |
| 276 |
MRNABMRNAB
|
$218.16 | $232.34 | $218.12 | $46.06万 | — | -5.73% |
| 501 |
TKOTokocrypto
|
$0.0418 | $0.0422 | $0.0395 | $16.29万 | $309.35万 | 0.00% |
| 454 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.60万 | $2,260.14万 | -2.42% |