Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-14 05:50:01
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$709.91万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
IQIQ
|
$0.000631 | $0.000651 | $0.000608 | $3.88万 | $1,769.20万 | 0.32% |
| 142 |
METMeteora
|
$0.2905 | $0.2971 | $0.2719 | $144.85万 | $1.37亿 | 0.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 283 |
PROVESuccinct
|
$0.1636 | $0.1767 | $0.1598 | $43.83万 | $3,312.01万 | -6.78% |
| 120 |
FFFalcon Finance
|
$0.08927 | $0.09154 | $0.08408 | $203.72万 | $2.10亿 | 4.57% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.78 | $64.50 | $60.67 | $1,388.35万 | $1.68亿 | -3.86% |
| 407 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $24.46万 | $526.65万 | 1.54% |
| 482 |
STEEM斯蒂姆币
|
$0.04611 | $0.04725 | $0.04441 | $17.62万 | $2,609.66万 | 0.41% |
| 408 |
TREETree Capital
|
$0.0302 | $0.0311 | $0.0286 | $24.44万 | $1,599.97万 | 0.33% |
| 197 |
AVAAVA
|
$0.2383 | $0.2506 | $0.2381 | $87.40万 | $1,350.45万 | -3.91% |
| 358 |
ENSOEnso
|
$0.425 | $0.431 | $0.407 | $31.70万 | $873.27万 | 0.24% |
| 124 |
MEGAMegaETH
|
$0.04513 | $0.04767 | $0.04413 | $187.77万 | $5,138.73万 | -3.34% |
| 512 |
PENGBPENGB
|
$46.95 | $51.72 | $45.62 | $15.06万 | — | -7.16% |
| 546 |
NFLXBNFLXB
|
$62.15 | $63.94 | $61.90 | $11.84万 | — | -1.18% |
| 462 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.25万 | $1,696.05万 | -0.81% |
| 268 |
MRNABMRNAB
|
$220.89 | $233.77 | $220.72 | $46.52万 | — | -4.68% |
| 500 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $15.94万 | $309.35万 | -1.43% |
| 455 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.35万 | $2,260.14万 | -1.94% |