Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.14
≈ ￥370.524
-14.93% (-$9.85)
更新于 2026-11-14 06:55:02
← 返回行情列表
24H 最高
$68.94
24H 最低
$52.43
今日开盘
$65.99
24H 成交量
$5,404.93万
流通市值
$6,451.91万
24H 涨跌额
(-$9.85)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IQIQ
|
$0.000633 | $0.000651 | $0.000608 | $4.09万 | $1,769.20万 | 0.48% |
| 141 |
METMeteora
|
$0.2871 | $0.2971 | $0.2719 | $146.77万 | $1.37亿 | -0.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 280 |
PROVESuccinct
|
$0.1606 | $0.1766 | $0.1598 | $45.20万 | $3,312.01万 | -8.96% |
| 120 |
FFFalcon Finance
|
$0.08961 | $0.09154 | $0.08408 | $207.46万 | $2.10亿 | 5.02% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$61.77 | $64.50 | $60.67 | $1,374.88万 | $1.68亿 | -3.71% |
| 416 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $24.69万 | $526.65万 | 1.54% |
| 489 |
STEEM斯蒂姆币
|
$0.04604 | $0.04725 | $0.04441 | $17.34万 | $2,609.66万 | 0.37% |
| 410 |
TREETree Capital
|
$0.0302 | $0.0311 | $0.0286 | $25.16万 | $1,599.97万 | 0.67% |
| 200 |
AVAAVA
|
$0.2379 | $0.2506 | $0.2371 | $86.86万 | $1,350.45万 | -4.19% |
| 364 |
ENSOEnso
|
$0.423 | $0.431 | $0.407 | $31.58万 | $873.27万 | -0.24% |
| 124 |
MEGAMegaETH
|
$0.04475 | $0.04767 | $0.04413 | $187.35万 | $5,138.73万 | -3.43% |
| 512 |
PENGBPENGB
|
$46.29 | $51.72 | $45.62 | $15.17万 | — | -8.19% |
| 548 |
NFLXBNFLXB
|
$62.08 | $63.94 | $61.90 | $11.74万 | — | -1.30% |
| 463 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.67万 | $1,696.05万 | -0.54% |
| 266 |
MRNABMRNAB
|
$220.41 | $233.77 | $220.36 | $47.08万 | — | -5.20% |
| 501 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $15.91万 | $309.35万 | -0.96% |
| 454 |
USTCTerra Classic USD
|
$0.00402 | $0.00417 | $0.00396 | $20.48万 | $2,260.14万 | -2.19% |