Somnia
SOMI · 美元计价
$0.1558
≈ ￥1.0283
0.00% ($0.00)
更新于 2026-11-14 07:25:02
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1509
今日开盘
$0.1558
24H 成交量
$18.01万
流通市值
$2,520.69万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.00万 | $1,769.20万 | -0.16% |
| 141 |
METMeteora
|
$0.2858 | $0.2971 | $0.2719 | $148.38万 | $1.37亿 | -1.01% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 261 |
PROVESuccinct
|
$0.1608 | $0.1762 | $0.1583 | $49.21万 | $3,312.01万 | -8.69% |
| 119 |
FFFalcon Finance
|
$0.08949 | $0.09154 | $0.08408 | $209.15万 | $2.10亿 | 5.15% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.35 | $64.50 | $60.67 | $1,375.85万 | $1.68亿 | -4.26% |
| 412 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0248 | $24.97万 | $526.65万 | 0.77% |
| 488 |
STEEM斯蒂姆币
|
$0.04577 | $0.04725 | $0.04441 | $17.39万 | $2,609.66万 | -0.26% |
| 406 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $25.79万 | $1,599.97万 | 0.00% |
| 196 |
AVAAVA
|
$0.232 | $0.2506 | $0.2311 | $88.55万 | $1,350.45万 | -6.11% |
| 364 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $31.53万 | $873.27万 | -1.17% |
| 124 |
MEGAMegaETH
|
$0.04453 | $0.04767 | $0.04413 | $187.59万 | $5,138.73万 | -4.42% |
| 513 |
PENGBPENGB
|
$46.34 | $51.72 | $45.62 | $15.04万 | — | -8.31% |
| 548 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.81万 | — | -1.49% |
| 464 |
LISTALista DAO
|
$0.0733 | $0.0755 | $0.0706 | $19.64万 | $1,696.05万 | -0.54% |
| 270 |
MRNABMRNAB
|
$219.15 | $233.77 | $219.05 | $46.47万 | — | -5.98% |
| 501 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $16.13万 | $309.35万 | -1.44% |
| 454 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00396 | $20.60万 | $2,260.14万 | -2.68% |