Sky
SKY · 美元计价
$0.05654
≈ ￥0.373164
-3.17% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.05881
24H 最低
$0.05573
今日开盘
$0.05839
24H 成交量
$114.77万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IQIQ
|
$0.000617 | $0.000651 | $0.000608 | $4.53万 | $1,769.20万 | -1.12% |
| 142 |
METMeteora
|
$0.2871 | $0.2971 | $0.2719 | $151.95万 | $1.37亿 | -0.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 249 |
PROVESuccinct
|
$0.1545 | $0.1735 | $0.1526 | $55.44万 | $3,312.01万 | -10.90% |
| 114 |
FFFalcon Finance
|
$0.08886 | $0.09154 | $0.08408 | $223.54万 | $2.10亿 | 3.75% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.7 | $63.83 | $60.16 | $1,387.16万 | $1.68亿 | -4.59% |
| 385 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $29.36万 | $526.65万 | 0.39% |
| 498 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04441 | $17.32万 | $2,609.66万 | -1.07% |
| 376 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $30.08万 | $1,599.97万 | 0.00% |
| 192 |
AVAAVA
|
$0.2349 | $0.2506 | $0.2311 | $90.16万 | $1,350.45万 | -5.21% |
| 356 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $33.15万 | $873.27万 | -2.36% |
| 127 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.04413 | $180.48万 | $5,138.73万 | -1.39% |
| 536 |
PENGBPENGB
|
$46.04 | $51.16 | $45.62 | $13.64万 | — | -10.01% |
| 553 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.82万 | — | -1.60% |
| 458 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0706 | $20.52万 | $1,696.05万 | -0.69% |
| 293 |
MRNABMRNAB
|
$218.28 | $232.34 | $216.39 | $43.59万 | — | -5.47% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.60万 | $309.35万 | -0.73% |
| 450 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $21.53万 | $2,260.14万 | -3.42% |