Mubarak
MUBARAK · 美元计价
$0.03291
≈ ￥0.217206
-3.72% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.03495
24H 最低
$0.03232
今日开盘
$0.03418
24H 成交量
$105.51万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.38万 | $1,769.20万 | -0.64% |
| 171 |
METMeteora
|
$0.28 | $0.2971 | $0.2792 | $93.35万 | $1.37亿 | -3.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 217 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.74万 | $3,312.01万 | -11.59% |
| 107 |
FFFalcon Finance
|
$0.09073 | $0.09257 | $0.08768 | $197.76万 | $2.10亿 | 3.23% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,273.12万 | $1.68亿 | -3.76% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.06万 | $526.65万 | -1.55% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -1.63% |
| 391 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.71万 | $1,599.97万 | -1.33% |
| 194 |
AVAAVA
|
$0.228 | $0.2504 | $0.2271 | $77.02万 | $1,350.45万 | -8.07% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.50万 | $873.27万 | -2.86% |
| 126 |
MEGAMegaETH
|
$0.04512 | $0.04767 | $0.0445 | $157.10万 | $5,138.73万 | 0.09% |
| 573 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $9.39万 | — | -6.57% |
| 548 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.62% |
| 510 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.68% |
| 284 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $41.50万 | — | -4.59% |
| 532 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.28万 | $309.35万 | 0.24% |
| 480 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.21% |