Lumia
LUMIA · 美元计价
$0.0793
≈ ￥0.52338
1.54% ($0.00)
更新于 2026-11-14 08:30:02
← 返回行情列表
24H 最高
$0.0809
24H 最低
$0.0748
今日开盘
$0.0781
24H 成交量
$29.20万
流通市值
$410.20万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IQIQ
|
$0.000629 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.48% |
| 139 |
METMeteora
|
$0.2883 | $0.2971 | $0.2719 | $149.97万 | $1.37亿 | 0.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 248 |
PROVESuccinct
|
$0.1592 | $0.1751 | $0.1583 | $53.81万 | $3,312.01万 | -8.82% |
| 118 |
FFFalcon Finance
|
$0.08929 | $0.09154 | $0.08408 | $212.25万 | $2.10亿 | 4.78% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.47 | $64.32 | $60.67 | $1,420.77万 | $1.68亿 | -4.13% |
| 402 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.40万 | $526.65万 | 1.94% |
| 490 |
STEEM斯蒂姆币
|
$0.04577 | $0.04725 | $0.04441 | $17.28万 | $2,609.66万 | -0.48% |
| 395 |
TREETree Capital
|
$0.0302 | $0.0311 | $0.0286 | $26.89万 | $1,599.97万 | 1.00% |
| 196 |
AVAAVA
|
$0.2343 | $0.2506 | $0.2311 | $88.82万 | $1,350.45万 | -4.13% |
| 363 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $31.30万 | $873.27万 | -1.17% |
| 125 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.04413 | $184.71万 | $5,138.73万 | -3.30% |
| 522 |
PENGBPENGB
|
$46.35 | $51.72 | $45.62 | $14.65万 | — | -9.88% |
| 549 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.77万 | — | -1.52% |
| 467 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.72万 | $1,696.05万 | -0.68% |
| 274 |
MRNABMRNAB
|
$217.72 | $232.34 | $217.72 | $46.23万 | — | -5.69% |
| 504 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.29万 | $309.35万 | -0.72% |
| 453 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.58万 | $2,260.14万 | -2.42% |