FLNCB
FLNCB · 美元计价
$4.58
≈ ￥30.228
-4.38% (-$0.21)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$4.83
24H 最低
$4.48
今日开盘
$4.79
24H 成交量
$5.91万
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.12万 | $1,769.20万 | -0.79% |
| 139 |
METMeteora
|
$0.2897 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.17% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 248 |
PROVESuccinct
|
$0.1587 | $0.1751 | $0.1583 | $53.62万 | $3,312.01万 | -8.85% |
| 117 |
FFFalcon Finance
|
$0.08917 | $0.09154 | $0.08408 | $214.67万 | $2.10亿 | 4.56% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.48 | $64.32 | $60.67 | $1,436.87万 | $1.68亿 | -4.07% |
| 391 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.92万 | $526.65万 | 1.15% |
| 493 |
STEEM斯蒂姆币
|
$0.04587 | $0.04725 | $0.04441 | $16.84万 | $2,609.66万 | 0.02% |
| 388 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $27.53万 | $1,599.97万 | 0.67% |
| 196 |
AVAAVA
|
$0.2372 | $0.2506 | $0.2311 | $88.59万 | $1,350.45万 | -3.85% |
| 364 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $30.75万 | $873.27万 | -1.64% |
| 125 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $178.94万 | $5,138.73万 | -2.57% |
| 527 |
PENGBPENGB
|
$46.35 | $51.72 | $45.62 | $14.22万 | — | -9.86% |
| 550 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.84万 | — | -1.43% |
| 464 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.63万 | $1,696.05万 | -0.14% |
| 272 |
MRNABMRNAB
|
$217.68 | $232.34 | $216.39 | $46.35万 | — | -6.12% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.19万 | $309.35万 | -0.96% |
| 454 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.34万 | $2,260.14万 | -2.18% |