COINB
COINB · 美元计价
$126.62
≈ ￥835.692
-3.50% (-$4.59)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$131.58
24H 最低
$125.53
今日开盘
$131.21
24H 成交量
$147.91万
流通市值
—
24H 涨跌额
(-$4.59)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IQIQ
|
$0.000636 | $0.000651 | $0.000608 | $4.15万 | $1,769.20万 | 1.44% |
| 142 |
METMeteora
|
$0.2884 | $0.2971 | $0.2719 | $146.57万 | $1.37亿 | -0.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 281 |
PROVESuccinct
|
$0.1614 | $0.1767 | $0.1598 | $44.92万 | $3,312.01万 | -8.19% |
| 120 |
FFFalcon Finance
|
$0.08921 | $0.09154 | $0.08408 | $205.37万 | $2.10亿 | 4.54% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$61.85 | $64.50 | $60.67 | $1,376.27万 | $1.68亿 | -3.50% |
| 415 |
ZKCBoundless
|
$0.0262 | $0.0268 | $0.0248 | $24.62万 | $526.65万 | 0.77% |
| 486 |
STEEM斯蒂姆币
|
$0.04596 | $0.04725 | $0.04441 | $17.44万 | $2,609.66万 | 0.31% |
| 410 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $25.17万 | $1,599.97万 | 0.67% |
| 199 |
AVAAVA
|
$0.2383 | $0.2506 | $0.2371 | $87.07万 | $1,350.45万 | -3.60% |
| 363 |
ENSOEnso
|
$0.422 | $0.431 | $0.407 | $31.33万 | $873.27万 | -0.24% |
| 124 |
MEGAMegaETH
|
$0.04463 | $0.04767 | $0.04413 | $189.02万 | $5,138.73万 | -4.19% |
| 514 |
PENGBPENGB
|
$46.68 | $51.72 | $45.62 | $14.93万 | — | -7.33% |
| 547 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.82万 | — | -1.21% |
| 463 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.43万 | $1,696.05万 | -0.68% |
| 268 |
MRNABMRNAB
|
$220.82 | $233.77 | $220.72 | $46.49万 | — | -5.02% |
| 500 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.10万 | $309.35万 | -1.20% |
| 451 |
USTCTerra Classic USD
|
$0.00402 | $0.00417 | $0.00396 | $20.56万 | $2,260.14万 | -2.19% |