Nervos Network
CKB · 美元计价
$0.000921
≈ ￥0.0060786
-3.56% (-$0.00)
更新于 2026-11-14 05:45:02
← 返回行情列表
24H 最高
$0.000967
24H 最低
$0.000903
今日开盘
$0.000955
24H 成交量
$32.43万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
IQIQ
|
$0.000631 | $0.000651 | $0.000608 | $3.88万 | $1,769.20万 | 0.32% |
| 142 |
METMeteora
|
$0.2907 | $0.2971 | $0.2719 | $144.50万 | $1.37亿 | 0.31% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 283 |
PROVESuccinct
|
$0.164 | $0.1767 | $0.1598 | $43.71万 | $3,312.01万 | -6.55% |
| 120 |
FFFalcon Finance
|
$0.08933 | $0.09154 | $0.08408 | $203.50万 | $2.10亿 | 4.88% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.79 | $64.50 | $60.67 | $1,373.23万 | $1.68亿 | -3.80% |
| 407 |
ZKCBoundless
|
$0.0262 | $0.0268 | $0.0248 | $24.42万 | $526.65万 | 1.16% |
| 482 |
STEEM斯蒂姆币
|
$0.04607 | $0.04725 | $0.04441 | $17.63万 | $2,609.66万 | 0.22% |
| 411 |
TREETree Capital
|
$0.0303 | $0.0311 | $0.0286 | $24.25万 | $1,599.97万 | 0.66% |
| 197 |
AVAAVA
|
$0.2386 | $0.2506 | $0.2381 | $87.81万 | $1,350.45万 | -3.79% |
| 355 |
ENSOEnso
|
$0.424 | $0.431 | $0.407 | $32.04万 | $873.27万 | 0.00% |
| 125 |
MEGAMegaETH
|
$0.04512 | $0.04767 | $0.04413 | $187.09万 | $5,138.73万 | -3.22% |
| 513 |
PENGBPENGB
|
$46.79 | $51.72 | $45.62 | $15.05万 | — | -7.38% |
| 545 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.84万 | — | -1.26% |
| 462 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.27万 | $1,696.05万 | -0.54% |
| 269 |
MRNABMRNAB
|
$220.89 | $233.77 | $220.72 | $46.53万 | — | -4.66% |
| 499 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $15.94万 | $309.35万 | -1.43% |
| 453 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.35万 | $2,260.14万 | -1.94% |