Cetus Protocol
CETUS · 美元计价
$0.01805
≈ ￥0.11913
-3.79% (-$0.00)
更新于 2026-11-14 07:15:02
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.018
今日开盘
$0.01876
24H 成交量
$25.77万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IQIQ
|
$0.000631 | $0.000651 | $0.000608 | $4.00万 | $1,769.20万 | 0.00% |
| 141 |
METMeteora
|
$0.2856 | $0.2971 | $0.2719 | $147.76万 | $1.37亿 | -1.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 267 |
PROVESuccinct
|
$0.1586 | $0.1765 | $0.1583 | $46.82万 | $3,312.01万 | -10.14% |
| 120 |
FFFalcon Finance
|
$0.08974 | $0.09154 | $0.08408 | $208.82万 | $2.10亿 | 5.29% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$61.43 | $64.50 | $60.67 | $1,379.37万 | $1.68亿 | -4.39% |
| 414 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0248 | $24.92万 | $526.65万 | 0.77% |
| 488 |
STEEM斯蒂姆币
|
$0.04573 | $0.04725 | $0.04441 | $17.37万 | $2,609.66万 | -0.35% |
| 406 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $25.79万 | $1,599.97万 | 0.00% |
| 196 |
AVAAVA
|
$0.2318 | $0.2506 | $0.2313 | $88.30万 | $1,350.45万 | -6.23% |
| 364 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $31.53万 | $873.27万 | -1.17% |
| 124 |
MEGAMegaETH
|
$0.04451 | $0.04767 | $0.04413 | $187.74万 | $5,138.73万 | -4.22% |
| 515 |
PENGBPENGB
|
$46.38 | $51.72 | $45.62 | $15.02万 | — | -8.25% |
| 548 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.81万 | — | -1.43% |
| 465 |
LISTALista DAO
|
$0.0732 | $0.0755 | $0.0706 | $19.68万 | $1,696.05万 | -0.95% |
| 266 |
MRNABMRNAB
|
$219.23 | $233.77 | $219.05 | $47.13万 | — | -5.93% |
| 501 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.05万 | $309.35万 | -1.43% |
| 454 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00396 | $20.60万 | $2,260.14万 | -2.92% |