BMNRB
BMNRB · 美元计价
$16.94
≈ ￥111.804
-5.94% (-$1.07)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$16.66
今日开盘
$18.01
24H 成交量
$169.10万
流通市值
—
24H 涨跌额
(-$1.07)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.44万 | $1,769.20万 | -3.29% |
| 176 |
METMeteora
|
$0.2821 | $0.2971 | $0.2788 | $87.97万 | $1.37亿 | -3.75% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 204 |
PROVESuccinct
|
$0.1509 | $0.1731 | $0.1483 | $68.71万 | $3,312.01万 | -12.17% |
| 106 |
FFFalcon Finance
|
$0.09044 | $0.09257 | $0.08768 | $198.05万 | $2.10亿 | 2.02% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,147.11万 | $1.68亿 | -3.82% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.16万 | $526.65万 | -4.53% |
| 591 |
STEEM斯蒂姆币
|
$0.04499 | $0.04725 | $0.04458 | $6.96万 | $2,609.66万 | -3.56% |
| 386 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.52万 | $1,599.97万 | -1.65% |
| 185 |
AVAAVA
|
$0.2309 | $0.2504 | $0.2257 | $79.88万 | $1,350.45万 | -6.06% |
| 325 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $34.79万 | $873.27万 | -4.74% |
| 118 |
MEGAMegaETH
|
$0.04558 | $0.04767 | $0.0445 | $165.82万 | $5,138.73万 | -0.59% |
| 583 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $7.81万 | — | -7.94% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 524 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.29万 | $1,696.05万 | -3.20% |
| 288 |
MRNABMRNAB
|
$221.92 | $231.66 | $216.39 | $39.77万 | — | -3.58% |
| 533 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.20万 | $309.35万 | -1.93% |
| 475 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.08万 | $2,260.14万 | -4.12% |