Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-14 06:35:02
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$330.49万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IQIQ
|
$0.000632 | $0.000651 | $0.000608 | $4.15万 | $1,769.20万 | 0.80% |
| 141 |
METMeteora
|
$0.2886 | $0.2971 | $0.2719 | $146.86万 | $1.37亿 | -0.48% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 282 |
PROVESuccinct
|
$0.161 | $0.1767 | $0.1598 | $44.92万 | $3,312.01万 | -8.47% |
| 120 |
FFFalcon Finance
|
$0.08937 | $0.09154 | $0.08408 | $205.56万 | $2.10亿 | 4.88% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$61.96 | $64.50 | $60.67 | $1,376.72万 | $1.68亿 | -3.32% |
| 414 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $24.67万 | $526.65万 | 1.15% |
| 488 |
STEEM斯蒂姆币
|
$0.04601 | $0.04725 | $0.04441 | $17.46万 | $2,609.66万 | 0.35% |
| 409 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $25.17万 | $1,599.97万 | 0.67% |
| 200 |
AVAAVA
|
$0.2383 | $0.2506 | $0.2371 | $86.96万 | $1,350.45万 | -3.76% |
| 363 |
ENSOEnso
|
$0.423 | $0.431 | $0.407 | $31.44万 | $873.27万 | 0.00% |
| 124 |
MEGAMegaETH
|
$0.04479 | $0.04767 | $0.04413 | $189.01万 | $5,138.73万 | -3.91% |
| 516 |
PENGBPENGB
|
$46.61 | $51.72 | $45.62 | $14.93万 | — | -7.65% |
| 547 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $11.82万 | — | -1.21% |
| 463 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.46万 | $1,696.05万 | -0.41% |
| 268 |
MRNABMRNAB
|
$220.69 | $233.77 | $220.69 | $46.50万 | — | -5.08% |
| 500 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.11万 | $309.35万 | -1.19% |
| 451 |
USTCTerra Classic USD
|
$0.00402 | $0.00417 | $0.00396 | $20.53万 | $2,260.14万 | -2.43% |